 |
|
|
|
Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) |
|
79,58 USD |
|
09.03.10/16:00 |
|
-0,94 |
|
-1,17% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ÖL (WTI) |
|
81,19 USD |
|
09.03.10/15:00 |
|
-0,62 |
|
-0,76% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
1.123,24 USD |
|
10.03.10/14:22 |
|
+0,55 |
|
+0,05% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
1.601,00 USD |
|
10.03.10/14:21 |
|
+14,00 |
|
+0,88% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
17,37 USD |
|
10.03.10/14:21 |
|
+0,09 |
|
+0,50% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
468,00 USD |
|
10.03.10/14:21 |
|
+3,75 |
|
+0,81% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
80,45 USC |
|
10.03.10/05:55 |
|
+0,35 |
|
+0,44% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
130,25 USC |
|
09.03.10/22:30 |
|
+1,55 |
|
+1,20% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
2.787,00 USD |
|
09.03.10/22:31 |
|
-40,00 |
|
-1,41% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
358,75 USC |
|
09.03.10/19:40 |
|
-5,75 |
|
-1,58% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
149,15 USC |
|
09.03.10/22:31 |
|
-1,75 |
|
-1,16% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
941,50 USC |
|
09.03.10/19:40 |
|
+1,00 |
|
+0,11% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
478,50 USC |
|
09.03.10/19:06 |
|
+0,00 |
|
+0,00% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
20,32 USC |
|
09.03.10/22:31 |
|
-1,25 |
|
-5,80% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
Indizes |
|
|
|
|
INDEX |
|
STAND |
|
DATUM |
|
UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
|
CRB Index |
|
274,79 |
|
09.03.10 |
|
19:53 |
|
-1,92 |
|
-0,69% |
|
|
DJ AIG Commodi.. |
|
133,46 |
|
10.03.10 |
|
14:06 |
|
-0,47 |
|
-0,35% |
|
|
RICI Rogers In.. |
|
3.202,50 |
|
10.03.10 |
|
14:00 |
|
-16,20 |
|
-0,50% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,7345 |
|
7,7595 |
|
90,4700 |
|
0,6689 |
|
1,0734 |
|
1,0269 |
|
1,0919 |
|
|
EUR |
|
1,3615 |
|
|
|
10,5550 |
|
123,2000 |
|
0,9107 |
|
1,4619 |
|
1,3984 |
|
1,4866 |
|
|
HKD |
|
0,1289 |
|
0,0948 |
|
|
|
11,6554 |
|
0,0862 |
|
0,1385 |
|
0,1323 |
|
0,1407 |
|
|
JPY |
|
0,0110 |
|
0,0081 |
|
0,0858 |
|
|
|
0,0074 |
|
0,0119 |
|
0,0113 |
|
0,0121 |
|
|
GBP |
|
1,4948 |
|
1,0975 |
|
11,6030 |
|
135,2500 |
|
|
|
1,6047 |
|
1,5353 |
|
1,6319 |
|
|
CHF |
|
0,9308 |
|
0,6835 |
|
7,2210 |
|
84,2600 |
|
0,6224 |
|
|
|
0,9557 |
|
1,0165 |
|
|
CAD |
|
0,9730 |
|
0,7151 |
|
7,5535 |
|
88,0890 |
|
0,6515 |
|
1,0446 |
|
|
|
1,0632 |
|
|
AUD |
|
0,9159 |
|
0,6723 |
|
7,1070 |
|
82,8500 |
|
0,6123 |
|
0,9825 |
|
0,9405 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,7345 EUR |
|
|
1 EUR = 1,3615 USD |
|
|
1 USD = 0,6689 GBP |
|
|
1 GBP = 1,4948 USD |
|
|
1 USD = 90,4700 JPY |
|
|
1 JPY = 0,0110 USD |
|
|
1 USD = 1,0269 CAD |
|
|
1 CAD = 0,9730 USD |
|
|
1 USD = 1,0734 CHF |
|
|
1 CHF = 0,9308 USD |
|
|
|
|
|
|
|
|
Rohöl: Die Lager sind voll